MBL Infrastructures Limited (MBLINFRA.NS)

INR 46.2

(-3.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 49.0 49.95 46.5 46.8 187.14 Thousand
18 Mar, 2024 45.45 47.7 43.55 47.7 71.22 Thousand
15 Mar, 2024 44.9 45.45 44.55 45.45 98.79 Thousand
14 Mar, 2024 40.95 43.3 39.2 43.3 139.64 Thousand
13 Mar, 2024 42.0 42.95 40.8 41.25 127.66 Thousand
12 Mar, 2024 44.2 45.95 42.0 42.95 104.9 Thousand
11 Mar, 2024 45.0 48.0 43.95 44.2 118.39 Thousand
07 Mar, 2024 45.0 46.2 45.0 46.2 29.63 Thousand
06 Mar, 2024 45.3 45.3 45.3 45.3 10.42 Thousand
05 Mar, 2024 46.9 46.9 46.2 46.2 14.22 Thousand