MBL Infrastructures Limited (MBLINFRA.NS)
INR 46.2
(-3.14%)
INR 46.2
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 47.2 | 47.2 | 47.15 | 47.15 | 46.44 Thousand |
| 02 Mar, 2024 | 47.95 | 48.1 | 47.95 | 48.1 | 2455.00 |
| 01 Mar, 2024 | 46.1 | 47.95 | 46.1 | 47.95 | 101.08 Thousand |
| 29 Feb, 2024 | 47.05 | 47.45 | 47.05 | 47.05 | 19.46 Thousand |
| 28 Feb, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 29.97 Thousand |
| 27 Feb, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 45.6 Thousand |
| 26 Feb, 2024 | 50.5 | 50.5 | 49.95 | 49.95 | 51.01 Thousand |
| 23 Feb, 2024 | 51.1 | 51.1 | 50.5 | 50.5 | 26.39 Thousand |
| 22 Feb, 2024 | 51.9 | 51.9 | 51.0 | 51.1 | 30.43 Thousand |
| 21 Feb, 2024 | 51.9 | 51.9 | 51.9 | 51.9 | 34.16 Thousand |
000880
EOGSF
CORZ
ENV
SGSOY
8563