MBL Infrastructures Limited (MBLINFRA.NS)
INR 46.2
(-3.14%)
INR 46.2
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 53.9 | 53.9 | 52.95 | 52.95 | 23.3 Thousand |
| 19 Feb, 2024 | 54.0 | 54.05 | 54.0 | 54.0 | 56.25 Thousand |
| 16 Feb, 2024 | 52.65 | 53.0 | 52.65 | 53.0 | 57.82 Thousand |
| 15 Feb, 2024 | 50.05 | 52.0 | 50.05 | 52.0 | 36.55 Thousand |
| 14 Feb, 2024 | 50.4 | 52.0 | 50.4 | 51.0 | 45.99 Thousand |
| 13 Feb, 2024 | 51.4 | 51.4 | 51.4 | 51.4 | 75.06 Thousand |
| 12 Feb, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 24.07 Thousand |
| 09 Feb, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 33.09 Thousand |
| 08 Feb, 2024 | 54.6 | 54.6 | 54.6 | 54.6 | 55.26 Thousand |
| 07 Feb, 2024 | 55.7 | 55.7 | 55.7 | 55.7 | 35 Thousand |
000880
EOGSF
CORZ
ENV
SGSOY
8563