MBL Infrastructures Limited (MBLINFRA.NS)

INR 69.44

(4.19%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 45.2 45.2 45.0 45.0 28.82 Thousand
29 Dec, 2023 45.2 45.2 45.2 45.2 22.61 Thousand
28 Dec, 2023 46.75 46.75 46.1 46.1 31.04 Thousand
27 Dec, 2023 47.05 47.05 47.0 47.0 65.88 Thousand
26 Dec, 2023 45.05 46.15 45.05 46.15 60.37 Thousand
22 Dec, 2023 45.25 45.25 45.25 45.25 17.74 Thousand
21 Dec, 2023 46.15 46.15 46.15 46.15 7523.00
20 Dec, 2023 47.1 47.1 47.1 47.1 8783.00
19 Dec, 2023 48.05 48.05 48.05 48.05 22.62 Thousand
18 Dec, 2023 49.0 49.0 49.0 49.0 59.8 Thousand