MBL Infrastructures Limited (MBLINFRA.NS)

INR 69.44

(4.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 54.7 54.7 52.5 54.7 225.87 Thousand
29 Jan, 2024 52.1 52.1 50.7 52.1 218.41 Thousand
25 Jan, 2024 47.9 49.65 47.9 49.65 158.53 Thousand
24 Jan, 2024 45.55 47.85 43.7 47.3 75.85 Thousand
23 Jan, 2024 48.45 48.45 45.6 45.6 126.65 Thousand
20 Jan, 2024 48.95 48.95 47.4 48.0 187.23 Thousand
19 Jan, 2024 47.6 47.6 46.65 46.65 106 Thousand
18 Jan, 2024 47.6 47.6 47.6 47.6 42.55 Thousand
17 Jan, 2024 48.55 48.55 48.55 48.55 38.49 Thousand
16 Jan, 2024 51.0 51.0 49.45 49.5 147.06 Thousand