MBL Infrastructures Limited (MBLINFRA.NS)
INR 41.09
(-1.77%)
INR 41.09
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 79.65 | 83.49 | 76.12 | 78.29 | 1.71 Million |
| 04 Jul, 2024 | 69.4 | 80.31 | 65.13 | 79.64 | 3.09 Million |
| 03 Jul, 2024 | 66.8 | 67.5 | 65.1 | 66.93 | 366.75 Thousand |
| 02 Jul, 2024 | 66.5 | 67.69 | 64.1 | 65.38 | 257.7 Thousand |
| 01 Jul, 2024 | 67.95 | 68.5 | 65.55 | 66.72 | 439.57 Thousand |
| 28 Jun, 2024 | 65.5 | 68.95 | 65.02 | 67.22 | 615.13 Thousand |
| 27 Jun, 2024 | 67.55 | 71.0 | 60.75 | 63.24 | 1.33 Million |
| 26 Jun, 2024 | 62.41 | 70.45 | 61.0 | 66.9 | 3.04 Million |
| 25 Jun, 2024 | 59.4 | 64.0 | 58.31 | 62.41 | 1.43 Million |
| 24 Jun, 2024 | 54.6 | 59.99 | 53.01 | 58.1 | 674.01 Thousand |
000880
EOGSF
CORZ
ENV
SGSOY
8563