MBL Infrastructures Limited (MBLINFRA.NS)

INR 46.2

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 53.25 55.05 52.2 52.7 65.6 Thousand
19 Apr, 2024 53.45 53.9 51.65 52.95 89.52 Thousand
18 Apr, 2024 53.5 57.35 53.2 53.95 83.7 Thousand
16 Apr, 2024 53.5 55.7 52.8 53.2 73.21 Thousand
15 Apr, 2024 54.4 56.5 52.0 53.8 129.46 Thousand
12 Apr, 2024 57.55 59.0 54.6 55.95 146.07 Thousand
10 Apr, 2024 60.4 61.35 55.8 56.95 430.11 Thousand
09 Apr, 2024 52.35 58.05 52.35 58.05 377.29 Thousand
08 Apr, 2024 54.85 55.55 49.35 52.8 133.06 Thousand
05 Apr, 2024 54.85 55.75 50.25 53.75 132.5 Thousand