MBL Infrastructures Limited (MBLINFRA.NS)

INR 69.44

(4.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 62.98 64.5 61.1 64.01 126.35 Thousand
24 Jul, 2024 61.9 64.27 61.9 63.75 204.26 Thousand
23 Jul, 2024 63.06 64.98 60.56 61.21 113.9 Thousand
22 Jul, 2024 62.1 66.0 62.1 63.06 99.95 Thousand
19 Jul, 2024 67.0 67.0 64.79 64.79 111.87 Thousand
18 Jul, 2024 72.0 73.0 68.14 68.21 176.16 Thousand
16 Jul, 2024 76.95 76.95 71.01 71.97 103.18 Thousand
15 Jul, 2024 73.19 75.48 73.18 74.75 147.54 Thousand
12 Jul, 2024 77.02 77.02 71.85 72.9 313.8 Thousand
11 Jul, 2024 78.19 79.7 76.4 76.77 248.17 Thousand