MBL Infrastructures Limited (MBLINFRA.NS)
INR 46.2
(-3.14%)
INR 46.2
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 62.0 | 63.9 | 60.6 | 61.76 | 32.08 Thousand |
| 14 Oct, 2024 | 61.2 | 63.15 | 60.6 | 62.41 | 54.38 Thousand |
| 11 Oct, 2024 | 61.29 | 62.88 | 59.5 | 61.2 | 54.59 Thousand |
| 10 Oct, 2024 | 60.25 | 64.0 | 60.25 | 61.29 | 34.68 Thousand |
| 09 Oct, 2024 | 60.79 | 63.0 | 60.79 | 61.67 | 37.49 Thousand |
| 08 Oct, 2024 | 59.2 | 61.65 | 57.5 | 60.86 | 36.45 Thousand |
| 07 Oct, 2024 | 61.31 | 65.87 | 59.66 | 59.66 | 192.69 Thousand |
| 04 Oct, 2024 | 58.75 | 62.81 | 57.0 | 62.8 | 107.03 Thousand |
| 03 Oct, 2024 | 59.03 | 63.2 | 59.03 | 59.82 | 76.66 Thousand |
| 01 Oct, 2024 | 60.0 | 61.94 | 58.5 | 61.3 | 78.24 Thousand |
000880
EOGSF
CORZ
ENV
SGSOY
8563