MBL Infrastructures Limited (MBLINFRA.NS)

INR 46.2

(-3.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 62.6 64.26 62.6 64.26 113.59 Thousand
17 Sep, 2024 62.88 63.0 62.88 63.0 79.75 Thousand
16 Sep, 2024 64.2 64.2 64.17 64.17 55.43 Thousand
15 Sep, 2024 64.2 64.2 64.17 64.17 25.79 Thousand
13 Sep, 2024 65.0 65.78 65.0 65.48 15.23 Thousand
12 Sep, 2024 65.0 66.0 65.0 65.0 51.94 Thousand
11 Sep, 2024 66.7 66.7 66.0 66.0 51.94 Thousand
10 Sep, 2024 64.95 66.24 64.95 66.24 35.57 Thousand
09 Sep, 2024 66.0 66.0 64.78 64.95 35.57 Thousand
08 Sep, 2024 66.0 66.0 64.78 64.95 14.76 Thousand