MBL Infrastructures Limited (MBLINFRA.NS)

INR 69.44

(4.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 62.41 70.45 61.0 66.9 3.04 Million
25 Jun, 2024 59.4 64.0 58.31 62.41 1.43 Million
24 Jun, 2024 54.6 59.99 53.01 58.1 674.01 Thousand
21 Jun, 2024 54.81 55.89 53.55 53.92 289.45 Thousand
20 Jun, 2024 51.25 55.99 51.25 54.33 452.83 Thousand
19 Jun, 2024 53.45 53.45 50.0 50.84 232.17 Thousand
18 Jun, 2024 54.6 54.6 52.2 52.51 240.43 Thousand
14 Jun, 2024 54.82 55.95 51.15 52.48 403.54 Thousand
13 Jun, 2024 59.08 62.0 53.61 54.9 2.83 Million
12 Jun, 2024 46.85 55.56 46.78 55.56 3.23 Million