MBL Infrastructures Limited (MBLINFRA.NS)

INR 69.44

(4.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 80.06 81.5 73.8 77.76 311.58 Thousand
09 Jul, 2024 80.7 83.7 73.38 79.25 362.66 Thousand
08 Jul, 2024 82.33 85.09 79.0 79.88 597.79 Thousand
05 Jul, 2024 79.65 83.49 76.12 78.29 1.71 Million
04 Jul, 2024 69.4 80.31 65.13 79.64 3.09 Million
03 Jul, 2024 66.8 67.5 65.1 66.93 366.75 Thousand
02 Jul, 2024 66.5 67.69 64.1 65.38 257.7 Thousand
01 Jul, 2024 67.95 68.5 65.55 66.72 439.57 Thousand
28 Jun, 2024 65.5 68.95 65.02 67.22 615.13 Thousand
27 Jun, 2024 67.55 71.0 60.75 63.24 1.33 Million