MBL Infrastructures Limited (MBLINFRA.NS)

INR 46.2

(-3.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 52.2 53.87 51.0 52.96 29.51 Thousand
28 Oct, 2024 52.96 54.8 52.08 53.28 19.13 Thousand
25 Oct, 2024 54.6 56.65 52.73 52.96 95.57 Thousand
24 Oct, 2024 57.74 57.74 54.25 55.51 14.41 Thousand
23 Oct, 2024 54.9 57.8 54.9 56.67 86.93 Thousand
22 Oct, 2024 57.98 58.39 54.74 55.34 120.64 Thousand
21 Oct, 2024 59.99 60.4 57.1 57.63 67.47 Thousand
18 Oct, 2024 59.5 60.97 58.01 59.22 20.23 Thousand
17 Oct, 2024 63.8 63.8 59.65 60.11 34.82 Thousand
16 Oct, 2024 63.55 63.55 60.55 62.3 27.7 Thousand