MBL Infrastructures Limited (MBLINFRA.NS)
INR 41.09
(-1.77%)
INR 41.09
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 66.0 | 66.25 | 64.0 | 65.7 | 151.34 Thousand |
| 31 Dec, 2024 | 63.9 | 65.96 | 61.11 | 64.39 | 215.29 Thousand |
| 30 Dec, 2024 | 61.18 | 62.96 | 60.5 | 62.96 | 72.54 Thousand |
| 27 Dec, 2024 | 61.05 | 64.4 | 58.64 | 59.97 | 220.01 Thousand |
| 26 Dec, 2024 | 63.69 | 63.7 | 61.01 | 61.73 | 132.51 Thousand |
| 24 Dec, 2024 | 62.49 | 65.2 | 61.16 | 63.11 | 110.44 Thousand |
| 23 Dec, 2024 | 67.18 | 68.49 | 62.58 | 62.58 | 245.08 Thousand |
| 20 Dec, 2024 | 68.7 | 69.66 | 65.42 | 65.88 | 233.29 Thousand |
| 19 Dec, 2024 | 64.0 | 69.98 | 64.0 | 67.58 | 546.67 Thousand |
| 18 Dec, 2024 | 67.0 | 68.92 | 65.03 | 66.65 | 613.23 Thousand |
000880
EOGSF
CORZ
ENV
SGSOY
8563