MBL Infrastructures Limited (MBLINFRA.NS)

INR 41.09

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 57.82 60.69 57.16 60.69 111.43 Thousand
14 Jan, 2025 55.8 59.0 54.26 57.8 175.79 Thousand
13 Jan, 2025 59.0 59.51 56.9 56.9 98.86 Thousand
10 Jan, 2025 62.98 64.28 59.83 59.9 120.77 Thousand
09 Jan, 2025 64.55 64.72 62.05 62.98 159.83 Thousand
08 Jan, 2025 63.0 65.9 61.19 63.28 61.1 Thousand
07 Jan, 2025 61.11 64.01 61.11 63.22 173.04 Thousand
06 Jan, 2025 67.99 67.99 61.94 62.05 151.33 Thousand
03 Jan, 2025 66.3 67.1 64.22 65.2 176.96 Thousand
02 Jan, 2025 65.99 67.7 65.63 66.83 206.61 Thousand