MBL Infrastructures Limited (MBLINFRA.NS)

INR 46.2

(-3.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 73.24 73.24 73.24 73.24 12.9 Thousand
25 Aug, 2024 73.24 73.24 73.24 73.24 12.9 Thousand
23 Aug, 2024 74.91 74.91 69.05 74.74 301.75 Thousand
22 Aug, 2024 71.36 71.36 65.99 71.35 322.13 Thousand
21 Aug, 2024 67.97 67.97 67.97 67.97 322.13 Thousand
20 Aug, 2024 63.95 64.74 63.0 64.74 105.29 Thousand
19 Aug, 2024 60.83 62.8 60.1 61.66 76.75 Thousand
18 Aug, 2024 60.83 62.8 60.1 61.66 31.93 Thousand
16 Aug, 2024 60.0 61.49 60.0 60.83 31.44 Thousand
15 Aug, 2024 60.0 61.49 60.0 60.83 31.44 Thousand