MBL Infrastructures Limited (MBLINFRA.NS)

INR 41.09

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 65.5 65.5 64.36 65.5 80.11 Thousand
22 Sep, 2024 65.5 65.5 64.36 65.5 80.11 Thousand
20 Sep, 2024 65.54 65.55 65.5 65.5 33.75 Thousand
19 Sep, 2024 65.54 65.54 65.54 65.54 113.59 Thousand
18 Sep, 2024 62.6 64.26 62.6 64.26 113.59 Thousand
17 Sep, 2024 62.88 63.0 62.88 63.0 79.75 Thousand
16 Sep, 2024 64.2 64.2 64.17 64.17 55.43 Thousand
15 Sep, 2024 64.2 64.2 64.17 64.17 25.79 Thousand
13 Sep, 2024 65.0 65.78 65.0 65.48 15.23 Thousand
12 Sep, 2024 65.0 66.0 65.0 65.0 51.94 Thousand