MBL Infrastructures Limited (MBLINFRA.NS)
INR 46.2
(-3.14%)
INR 46.2
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 68.51 | 70.0 | 66.1 | 67.56 | 114.25 Thousand |
| 31 Jul, 2024 | 68.01 | 70.0 | 67.4 | 69.01 | 132.47 Thousand |
| 30 Jul, 2024 | 65.0 | 67.87 | 64.5 | 67.78 | 136.65 Thousand |
| 29 Jul, 2024 | 64.0 | 66.0 | 63.05 | 64.64 | 287.34 Thousand |
| 26 Jul, 2024 | 63.99 | 66.5 | 63.1 | 63.9 | 143.41 Thousand |
| 25 Jul, 2024 | 62.98 | 64.5 | 61.1 | 64.01 | 126.35 Thousand |
| 24 Jul, 2024 | 61.9 | 64.27 | 61.9 | 63.75 | 204.26 Thousand |
| 23 Jul, 2024 | 63.06 | 64.98 | 60.56 | 61.21 | 113.9 Thousand |
| 22 Jul, 2024 | 62.1 | 66.0 | 62.1 | 63.06 | 99.95 Thousand |
| 19 Jul, 2024 | 67.0 | 67.0 | 64.79 | 64.79 | 111.87 Thousand |
000880
EOGSF
CORZ
ENV
SGSOY
8563