MBL Infrastructures Limited (MBLINFRA.NS)

INR 41.09

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 67.54 67.54 67.54 67.54 13.69 Thousand
29 Aug, 2024 68.92 68.92 68.92 68.92 13.69 Thousand
28 Aug, 2024 70.33 70.33 70.33 70.33 3720.00
27 Aug, 2024 71.77 71.77 71.77 71.77 5013.00
26 Aug, 2024 73.24 73.24 73.24 73.24 12.9 Thousand
25 Aug, 2024 73.24 73.24 73.24 73.24 12.9 Thousand
23 Aug, 2024 74.91 74.91 69.05 74.74 301.75 Thousand
22 Aug, 2024 71.36 71.36 65.99 71.35 322.13 Thousand
21 Aug, 2024 67.97 67.97 67.97 67.97 322.13 Thousand
20 Aug, 2024 63.95 64.74 63.0 64.74 105.29 Thousand