MBL Infrastructures Limited (MBLINFRA.NS)
INR 41.09
(-1.77%)
INR 41.09
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 62.1 | 66.0 | 62.1 | 63.06 | 99.95 Thousand |
| 19 Jul, 2024 | 67.0 | 67.0 | 64.79 | 64.79 | 111.87 Thousand |
| 18 Jul, 2024 | 72.0 | 73.0 | 68.14 | 68.21 | 176.16 Thousand |
| 16 Jul, 2024 | 76.95 | 76.95 | 71.01 | 71.97 | 103.18 Thousand |
| 15 Jul, 2024 | 73.19 | 75.48 | 73.18 | 74.75 | 147.54 Thousand |
| 12 Jul, 2024 | 77.02 | 77.02 | 71.85 | 72.9 | 313.8 Thousand |
| 11 Jul, 2024 | 78.19 | 79.7 | 76.4 | 76.77 | 248.17 Thousand |
| 10 Jul, 2024 | 80.06 | 81.5 | 73.8 | 77.76 | 311.58 Thousand |
| 09 Jul, 2024 | 80.7 | 83.7 | 73.38 | 79.25 | 362.66 Thousand |
| 08 Jul, 2024 | 82.33 | 85.09 | 79.0 | 79.88 | 597.79 Thousand |
000880
EOGSF
CORZ
ENV
SGSOY
8563