MBL Infrastructures Limited (MBLINFRA.NS)

INR 46.2

(-3.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 53.45 53.45 50.0 50.84 232.17 Thousand
18 Jun, 2024 54.6 54.6 52.2 52.51 240.43 Thousand
14 Jun, 2024 54.82 55.95 51.15 52.48 403.54 Thousand
13 Jun, 2024 59.08 62.0 53.61 54.9 2.83 Million
12 Jun, 2024 46.85 55.56 46.78 55.56 3.23 Million
11 Jun, 2024 44.29 47.95 43.63 46.3 350.19 Thousand
10 Jun, 2024 45.1 45.83 42.75 43.3 144.22 Thousand
07 Jun, 2024 46.2 47.1 43.5 44.8 195.75 Thousand
06 Jun, 2024 42.9 45.2 41.75 45.2 236.7 Thousand
05 Jun, 2024 39.15 42.0 36.15 41.1 67.63 Thousand