MBL Infrastructure Limited (MBLINFRA)
INR 35.1
(-6.25%)
INR 35.1
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 60.73 | 62.87 | 59.91 | 61.47 | 126.93 Thousand |
| 16 Jan, 2025 | 63.0 | 63.72 | 60.0 | 60.65 | 195.83 Thousand |
| 15 Jan, 2025 | 57.82 | 60.69 | 57.16 | 60.69 | 111.43 Thousand |
| 14 Jan, 2025 | 55.8 | 59.0 | 54.26 | 57.8 | 175.79 Thousand |
| 13 Jan, 2025 | 59.0 | 59.51 | 56.9 | 56.9 | 98.86 Thousand |
| 10 Jan, 2025 | 62.98 | 64.28 | 59.83 | 59.9 | 120.77 Thousand |
| 09 Jan, 2025 | 64.55 | 64.72 | 62.05 | 62.98 | 159.83 Thousand |
| 08 Jan, 2025 | 63.0 | 65.9 | 61.19 | 63.28 | 61.1 Thousand |
| 07 Jan, 2025 | 61.11 | 64.01 | 61.11 | 63.22 | 173.04 Thousand |
| 06 Jan, 2025 | 67.99 | 67.99 | 61.94 | 62.05 | 151.33 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL