Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 61.44 63.0 61.4 61.8 162.33 Thousand
02 Feb, 2022 61.6 62.28 61.4 61.44 50.24 Thousand
01 Feb, 2022 62.32 62.6 61.4 61.72 90.45 Thousand
31 Jan, 2022 61.56 62.72 61.2 61.68 166.98 Thousand
28 Jan, 2022 60.8 61.8 60.8 61.08 118.31 Thousand
27 Jan, 2022 60.12 61.2 60.12 60.56 230.08 Thousand
25 Jan, 2022 60.08 61.0 59.6 60.64 141.67 Thousand
24 Jan, 2022 61.2 61.6 59.8 60.0 388.89 Thousand
21 Jan, 2022 62.64 63.36 61.4 61.6 107.95 Thousand
20 Jan, 2022 63.52 64.64 62.2 62.64 333.8 Thousand