Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 59.64 60.72 59.6 59.76 105.85 Thousand
03 Mar, 2022 60.08 60.32 59.92 60.16 35.56 Thousand
02 Mar, 2022 59.6 60.48 59.24 60.16 59.93 Thousand
28 Feb, 2022 59.32 60.0 59.24 59.64 47.42 Thousand
25 Feb, 2022 59.52 60.24 59.44 59.72 89.67 Thousand
24 Feb, 2022 59.32 60.16 58.4 59.36 276.62 Thousand
23 Feb, 2022 60.08 60.84 59.76 60.52 106.02 Thousand
22 Feb, 2022 60.08 60.24 59.76 60.0 216.26 Thousand
21 Feb, 2022 60.92 60.96 60.4 60.44 58.39 Thousand
18 Feb, 2022 60.28 61.84 60.28 60.92 147.41 Thousand