Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1027.8 | 1037.95 | 1008.25 | 1016.1 | 3.75 Million |
| 25 Feb, 2025 | 994.4 | 1028.0 | 986.0 | 1022.9 | 2.74 Million |
| 24 Feb, 2025 | 1000.0 | 1004.95 | 980.75 | 987.95 | 1.84 Million |
| 21 Feb, 2025 | 1031.9 | 1039.1 | 1005.0 | 1010.25 | 926.53 Thousand |
| 20 Feb, 2025 | 1023.7 | 1039.15 | 1011.8 | 1031.85 | 1.9 Million |
| 19 Feb, 2025 | 1039.45 | 1044.8 | 1015.9 | 1019.5 | 1.75 Million |
| 18 Feb, 2025 | 1045.95 | 1047.0 | 1005.0 | 1038.2 | 3.38 Million |
| 17 Feb, 2025 | 986.8 | 1022.0 | 978.6 | 1014.65 | 2.49 Million |
| 14 Feb, 2025 | 1004.0 | 1010.0 | 982.4 | 1003.65 | 3.19 Million |
| 13 Feb, 2025 | 1004.65 | 1011.9 | 995.55 | 1001.65 | 2.87 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM