Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1074.1
(-1.4%)
INR 1074.1
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1092.5 | 1100.0 | 1060.4 | 1074.1 | 4.02 Million |
| 11 Apr, 2025 | 1090.0 | 1120.65 | 1083.35 | 1089.3 | 3.02 Million |
| 09 Apr, 2025 | 1095.0 | 1127.9 | 1072.9 | 1123.15 | 2.73 Million |
| 08 Apr, 2025 | 1116.2 | 1116.2 | 1067.25 | 1073.45 | 3.12 Million |
| 07 Apr, 2025 | 1085.2 | 1114.9 | 1065.05 | 1075.5 | 3.91 Million |
| 04 Apr, 2025 | 1129.65 | 1149.9 | 1115.05 | 1137.65 | 3.28 Million |
| 03 Apr, 2025 | 1094.85 | 1124.3 | 1094.5 | 1121.3 | 1.44 Million |
| 02 Apr, 2025 | 1094.1 | 1099.15 | 1079.7 | 1094.75 | 873.3 Thousand |
| 01 Apr, 2025 | 1106.0 | 1123.15 | 1079.4 | 1083.6 | 1.3 Million |
| 28 Mar, 2025 | 1131.4 | 1164.65 | 1090.55 | 1096.95 | 2.43 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM