Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1153.2 | 1154.6 | 1138.5 | 1140.7 | 54.25 Thousand |
| 04 Jun, 2025 | 1137.0 | 1151.9 | 1137.0 | 1150.4 | 73.22 Thousand |
| 03 Jun, 2025 | 1164.0 | 1166.5 | 1159.5 | 1163.4 | 87.14 Thousand |
| 02 Jun, 2025 | 1129.5 | 1139.8 | 1122.4 | 1136.3 | 74.11 Thousand |
| 30 May, 2025 | 1138.0 | 1146.2 | 1121.1 | 1125.2 | 3.3 Million |
| 29 May, 2025 | 1149.0 | 1154.7 | 1124.4 | 1135.2 | 1.43 Million |
| 28 May, 2025 | 1157.5 | 1171.3 | 1142.1 | 1149.0 | 1.27 Million |
| 27 May, 2025 | 1184.0 | 1187.8 | 1153.1 | 1159.4 | 1.53 Million |
| 26 May, 2025 | 1170.0 | 1191.9 | 1170.0 | 1174.1 | 1.04 Million |
| 23 May, 2025 | 1140.1 | 1180.8 | 1139.5 | 1177.1 | 1.22 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM