Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1091.3 | 1130.9 | 1090.0 | 1127.7 | 2.24 Million |
| 08 May, 2025 | 1160.0 | 1160.0 | 1101.0 | 1111.8 | 1.62 Million |
| 07 May, 2025 | 1123.0 | 1168.0 | 1123.0 | 1152.0 | 1.38 Million |
| 06 May, 2025 | 1139.9 | 1171.0 | 1133.5 | 1156.0 | 5.1 Million |
| 05 May, 2025 | 1109.0 | 1139.9 | 1100.1 | 1131.7 | 2.84 Million |
| 02 May, 2025 | 1086.3 | 1126.0 | 1082.0 | 1089.8 | 1.29 Million |
| 30 Apr, 2025 | 1124.9 | 1124.9 | 1088.6 | 1098.2 | 2.11 Million |
| 29 Apr, 2025 | 1110.0 | 1119.1 | 1100.7 | 1107.4 | 1.48 Million |
| 28 Apr, 2025 | 1068.0 | 1103.6 | 1066.2 | 1099.8 | 2 Million |
| 25 Apr, 2025 | 1121.0 | 1125.0 | 1059.1 | 1067.4 | 2.53 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM