Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1140.1 | 1180.8 | 1139.5 | 1177.1 | 1.22 Million |
| 22 May, 2025 | 1144.8 | 1154.0 | 1118.3 | 1148.2 | 1.3 Million |
| 21 May, 2025 | 1171.9 | 1178.2 | 1130.6 | 1142.1 | 2.08 Million |
| 20 May, 2025 | 1183.0 | 1190.0 | 1136.1 | 1164.7 | 3.8 Million |
| 19 May, 2025 | 1174.8 | 1191.9 | 1168.3 | 1188.0 | 2.19 Million |
| 16 May, 2025 | 1195.7 | 1196.9 | 1158.6 | 1167.1 | 932.45 Thousand |
| 15 May, 2025 | 1176.5 | 1204.0 | 1174.9 | 1186.5 | 3.79 Million |
| 14 May, 2025 | 1149.0 | 1183.0 | 1149.0 | 1176.6 | 1.47 Million |
| 13 May, 2025 | 1159.9 | 1178.2 | 1152.1 | 1172.0 | 1.32 Million |
| 12 May, 2025 | 1143.0 | 1167.8 | 1131.0 | 1159.9 | 2.46 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM