Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 980.0 | 980.5 | 955.0 | 964.3 | 2.61 Million |
| 07 Mar, 2025 | 1004.9 | 1012.7 | 977.15 | 980.75 | 1.32 Million |
| 06 Mar, 2025 | 1022.0 | 1023.45 | 996.15 | 999.9 | 2.67 Million |
| 05 Mar, 2025 | 966.5 | 1024.55 | 966.5 | 1021.9 | 3.56 Million |
| 04 Mar, 2025 | 961.5 | 1005.05 | 940.05 | 988.45 | 2.63 Million |
| 03 Mar, 2025 | 961.0 | 988.3 | 945.1 | 973.8 | 2.69 Million |
| 28 Feb, 2025 | 1009.6 | 1012.0 | 965.05 | 978.1 | 3.48 Million |
| 27 Feb, 2025 | 1027.8 | 1037.95 | 1008.25 | 1016.1 | 3.75 Million |
| 25 Feb, 2025 | 994.4 | 1028.0 | 986.0 | 1022.9 | 2.74 Million |
| 24 Feb, 2025 | 1000.0 | 1004.95 | 980.75 | 987.95 | 1.84 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM