Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1140.0 | 1140.0 | 1065.0 | 1071.85 | 3.23 Million |
| 07 Feb, 2025 | 1133.0 | 1147.05 | 1110.6 | 1143.2 | 1.9 Million |
| 06 Feb, 2025 | 1185.0 | 1187.95 | 1121.0 | 1125.75 | 1 Million |
| 05 Feb, 2025 | 1180.0 | 1200.95 | 1164.25 | 1169.7 | 1.56 Million |
| 04 Feb, 2025 | 1150.2 | 1184.0 | 1145.0 | 1174.3 | 2.42 Million |
| 03 Feb, 2025 | 1125.0 | 1150.0 | 1090.55 | 1145.0 | 2.63 Million |
| 01 Feb, 2025 | 1073.45 | 1117.75 | 1067.25 | 1108.25 | 1.48 Million |
| 31 Jan, 2025 | 1046.0 | 1069.0 | 1029.75 | 1061.25 | 2.95 Million |
| 30 Jan, 2025 | 1040.1 | 1058.4 | 998.0 | 1043.85 | 3.97 Million |
| 29 Jan, 2025 | 1011.0 | 1032.4 | 1000.0 | 1025.0 | 1.07 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM