Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1084.9 | 1085.05 | 1035.5 | 1039.05 | 4.74 Million |
| 14 Jan, 2025 | 1102.4 | 1107.0 | 1067.5 | 1084.9 | 1.73 Million |
| 13 Jan, 2025 | 1122.3 | 1127.45 | 1069.25 | 1082.45 | 2.26 Million |
| 10 Jan, 2025 | 1208.0 | 1212.1 | 1144.35 | 1149.9 | 1.03 Million |
| 09 Jan, 2025 | 1206.95 | 1224.45 | 1185.4 | 1208.6 | 1.85 Million |
| 08 Jan, 2025 | 1220.1 | 1227.95 | 1190.05 | 1203.2 | 2.65 Million |
| 07 Jan, 2025 | 1170.0 | 1204.95 | 1155.65 | 1198.35 | 1.97 Million |
| 06 Jan, 2025 | 1181.9 | 1186.2 | 1145.0 | 1153.2 | 1.25 Million |
| 03 Jan, 2025 | 1160.0 | 1188.35 | 1154.9 | 1178.35 | 2.3 Million |
| 02 Jan, 2025 | 1146.0 | 1164.95 | 1136.1 | 1159.35 | 549.22 Thousand |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM