Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1175.15 | 1215.55 | 1170.9 | 1208.75 | 2.4 Million |
| 16 Dec, 2024 | 1180.05 | 1188.1 | 1170.05 | 1184.8 | 1.48 Million |
| 13 Dec, 2024 | 1172.1 | 1194.6 | 1161.8 | 1180.05 | 2.79 Million |
| 12 Dec, 2024 | 1132.0 | 1171.0 | 1126.2 | 1167.7 | 3.46 Million |
| 11 Dec, 2024 | 1110.05 | 1137.0 | 1096.3 | 1132.2 | 4.4 Million |
| 10 Dec, 2024 | 1117.0 | 1129.45 | 1110.8 | 1117.15 | 2.26 Million |
| 09 Dec, 2024 | 1062.05 | 1122.45 | 1062.05 | 1116.95 | 1.49 Million |
| 06 Dec, 2024 | 1098.55 | 1101.8 | 1082.0 | 1096.15 | 1.1 Million |
| 05 Dec, 2024 | 1074.6 | 1106.0 | 1065.45 | 1096.9 | 3.9 Million |
| 04 Dec, 2024 | 1038.0 | 1067.0 | 1027.0 | 1064.25 | 2.23 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM