Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1027.9 | 1048.45 | 1024.05 | 1034.35 | 2.58 Million |
| 02 Dec, 2024 | 974.95 | 1022.9 | 970.15 | 1019.2 | 1.67 Million |
| 29 Nov, 2024 | 982.0 | 984.15 | 970.1 | 979.75 | 2.49 Million |
| 28 Nov, 2024 | 1014.95 | 1014.95 | 973.5 | 976.85 | 1.95 Million |
| 27 Nov, 2024 | 995.95 | 1018.85 | 970.15 | 1006.15 | 2.23 Million |
| 26 Nov, 2024 | 976.0 | 1012.0 | 975.05 | 985.75 | 986.55 Thousand |
| 25 Nov, 2024 | 1014.95 | 1014.95 | 964.05 | 971.75 | 4.34 Million |
| 22 Nov, 2024 | 941.95 | 1007.0 | 936.25 | 999.95 | 1.89 Million |
| 21 Nov, 2024 | 983.0 | 1001.55 | 977.0 | 990.15 | 1.04 Million |
| 19 Nov, 2024 | 1009.0 | 1009.0 | 994.1 | 997.8 | 742.78 Thousand |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM