Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1028.0 | 1049.8 | 1010.75 | 1036.6 | 4.66 Million |
| 01 Nov, 2024 | 1025.0 | 1025.0 | 1000.15 | 1007.55 | 85.77 Thousand |
| 31 Oct, 2024 | 993.8 | 1023.95 | 992.35 | 1017.6 | 1.76 Million |
| 30 Oct, 2024 | 975.3 | 997.15 | 975.3 | 992.35 | 1.43 Million |
| 29 Oct, 2024 | 968.0 | 999.0 | 965.3 | 994.5 | 1.82 Million |
| 28 Oct, 2024 | 938.0 | 973.5 | 937.95 | 968.0 | 1.76 Million |
| 25 Oct, 2024 | 903.2 | 943.0 | 902.45 | 938.0 | 1.47 Million |
| 24 Oct, 2024 | 903.0 | 912.8 | 888.9 | 906.15 | 2.26 Million |
| 23 Oct, 2024 | 899.05 | 924.95 | 892.2 | 914.2 | 2.09 Million |
| 22 Oct, 2024 | 958.0 | 958.0 | 913.0 | 923.2 | 2.96 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM