Max Healthcare Institute Limited (MAXHEALTH)
INR 1086.0
(-100.0%)
INR 1086.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1106.0 | 1123.15 | 1079.4 | 1083.6 | 1.3 Million |
| 28 Mar, 2025 | 1131.4 | 1164.65 | 1090.55 | 1096.95 | 1.99 Million |
| 27 Mar, 2025 | 1113.0 | 1139.3 | 1110.7 | 1129.4 | 2.43 Million |
| 26 Mar, 2025 | 1148.7 | 1174.95 | 1118.7 | 1122.55 | 1.8 Million |
| 25 Mar, 2025 | 1157.6 | 1177.6 | 1149.45 | 1172.75 | 2.31 Million |
| 24 Mar, 2025 | 1174.65 | 1180.0 | 1144.0 | 1146.25 | 2.77 Million |
| 21 Mar, 2025 | 1126.05 | 1189.5 | 1119.75 | 1170.25 | 5.81 Million |
| 20 Mar, 2025 | 1098.35 | 1138.85 | 1082.05 | 1135.85 | 4.22 Million |
| 19 Mar, 2025 | 1025.15 | 1091.45 | 1025.0 | 1087.45 | 2.75 Million |
| 18 Mar, 2025 | 997.9 | 997.9 | 997.9 | 997.9 | - |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES