Max Healthcare Institute Limited (MAXHEALTH.NS)

INR 1089.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1055.1 1058.85 987.05 999.85 2.9 Million
14 Nov, 2024 1010.4 1025.4 996.3 1006.25 1.04 Million
13 Nov, 2024 1014.2 1036.3 992.9 1001.9 2.26 Million
12 Nov, 2024 1030.0 1064.8 1029.05 1030.7 2.38 Million
11 Nov, 2024 1070.15 1080.0 1020.4 1025.0 2.27 Million
08 Nov, 2024 1087.25 1097.0 1067.1 1079.25 795.54 Thousand
07 Nov, 2024 1090.5 1109.0 1067.65 1078.75 1.93 Million
06 Nov, 2024 1043.0 1092.95 1033.95 1079.9 1.85 Million
05 Nov, 2024 1030.0 1050.0 1013.15 1044.6 1.98 Million
04 Nov, 2024 1028.0 1049.8 1010.75 1036.6 4.66 Million