Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 981.0 | 1090.0 | 973.25 | 1067.95 | 9.93 Million |
| 19 Sep, 2024 | 955.0 | 999.0 | 942.05 | 984.85 | 2.07 Million |
| 18 Sep, 2024 | 964.7 | 975.05 | 941.3 | 962.95 | 1.19 Million |
| 17 Sep, 2024 | 935.0 | 977.0 | 926.1 | 964.7 | 3.21 Million |
| 16 Sep, 2024 | 923.9 | 936.95 | 915.0 | 931.0 | 1.78 Million |
| 15 Sep, 2024 | 923.9 | 929.6 | 921.95 | 926.5 | 160.16 Thousand |
| 13 Sep, 2024 | 915.0 | 926.1 | 896.05 | 908.0 | 1.78 Million |
| 12 Sep, 2024 | 889.45 | 923.8 | 884.45 | 913.8 | 3.31 Million |
| 11 Sep, 2024 | 886.95 | 902.0 | 874.3 | 877.0 | 3.31 Million |
| 10 Sep, 2024 | 889.4 | 906.8 | 875.75 | 878.75 | 1.2 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM