Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 854.95 | 868.75 | 850.2 | 865.8 | 2.2 Million |
| 27 Aug, 2024 | 868.3 | 868.3 | 850.25 | 854.3 | 2.2 Million |
| 26 Aug, 2024 | 853.85 | 863.8 | 836.6 | 860.85 | 1.6 Million |
| 25 Aug, 2024 | 853.85 | 863.8 | 836.6 | 860.85 | 1.6 Million |
| 23 Aug, 2024 | 868.1 | 873.05 | 849.1 | 852.95 | 915.78 Thousand |
| 22 Aug, 2024 | 872.1 | 881.0 | 865.55 | 868.35 | 915.78 Thousand |
| 21 Aug, 2024 | 880.0 | 881.3 | 864.75 | 867.5 | 647.19 Thousand |
| 20 Aug, 2024 | 881.95 | 884.35 | 871.05 | 877.55 | 647.19 Thousand |
| 19 Aug, 2024 | 886.0 | 888.5 | 866.2 | 874.55 | 425.1 Thousand |
| 18 Aug, 2024 | 886.0 | 888.5 | 866.2 | 874.55 | 390.34 Thousand |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM