Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 907.0 | 909.2 | 873.5 | 882.4 | 1.45 Million |
| 08 Sep, 2024 | 907.0 | 909.2 | 873.5 | 882.4 | 1.45 Million |
| 06 Sep, 2024 | 884.95 | 903.35 | 881.05 | 898.55 | 1.76 Million |
| 05 Sep, 2024 | 881.15 | 913.25 | 867.55 | 885.5 | 2.11 Million |
| 04 Sep, 2024 | 870.0 | 885.0 | 860.25 | 881.15 | 2.11 Million |
| 03 Sep, 2024 | 884.95 | 892.0 | 865.0 | 871.8 | 1.51 Million |
| 02 Sep, 2024 | 869.95 | 884.0 | 863.2 | 881.95 | 1.66 Million |
| 01 Sep, 2024 | 869.95 | 884.0 | 863.2 | 881.95 | 1.66 Million |
| 30 Aug, 2024 | 870.4 | 876.85 | 858.35 | 862.45 | 2.57 Million |
| 29 Aug, 2024 | 865.8 | 870.95 | 859.6 | 866.55 | 2.57 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM