Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 870.5 | 892.0 | 869.95 | 885.15 | 785.85 Thousand |
| 15 Aug, 2024 | 870.5 | 892.0 | 869.95 | 885.15 | 785.85 Thousand |
| 14 Aug, 2024 | 863.05 | 877.95 | 852.3 | 870.0 | 1.88 Million |
| 13 Aug, 2024 | 865.5 | 872.0 | 860.5 | 868.3 | 1.88 Million |
| 12 Aug, 2024 | 879.95 | 882.7 | 861.2 | 870.65 | 883.1 Thousand |
| 11 Aug, 2024 | 879.95 | 882.7 | 861.2 | 870.65 | 630.87 Thousand |
| 09 Aug, 2024 | 887.85 | 894.7 | 879.35 | 883.2 | 304.44 Thousand |
| 08 Aug, 2024 | 855.0 | 885.7 | 851.15 | 874.95 | 1.49 Million |
| 07 Aug, 2024 | 870.0 | 873.55 | 845.9 | 854.6 | 2.33 Million |
| 06 Aug, 2024 | 867.45 | 879.55 | 856.1 | 863.5 | 2.33 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM