Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 905.0 | 908.6 | 861.0 | 865.75 | 1.71 Million |
| 04 Aug, 2024 | 905.0 | 908.6 | 861.0 | 865.75 | 1.3 Million |
| 02 Aug, 2024 | 920.0 | 921.0 | 903.55 | 916.3 | 813.31 Thousand |
| 01 Aug, 2024 | 934.95 | 934.95 | 909.45 | 924.0 | 813.31 Thousand |
| 31 Jul, 2024 | 924.0 | 927.95 | 915.25 | 922.25 | 813.47 Thousand |
| 30 Jul, 2024 | 934.2 | 939.0 | 916.0 | 918.05 | 988.38 Thousand |
| 29 Jul, 2024 | 958.95 | 960.95 | 928.4 | 934.1 | 1.1 Million |
| 28 Jul, 2024 | 958.95 | 960.95 | 928.4 | 934.1 | 1.1 Million |
| 26 Jul, 2024 | 929.45 | 963.65 | 928.0 | 948.5 | 909.75 Thousand |
| 25 Jul, 2024 | 926.0 | 945.0 | 915.95 | 926.45 | 909.75 Thousand |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM