Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 904.35 | 906.95 | 893.0 | 900.5 | 825.67 Thousand |
| 11 Jul, 2024 | 908.05 | 908.6 | 886.15 | 897.35 | 2.21 Million |
| 10 Jul, 2024 | 920.5 | 927.5 | 900.8 | 907.55 | 2.21 Million |
| 09 Jul, 2024 | 935.95 | 965.6 | 908.6 | 917.65 | 1.85 Million |
| 08 Jul, 2024 | 925.0 | 936.0 | 914.9 | 926.4 | 2.14 Million |
| 07 Jul, 2024 | 925.0 | 936.0 | 914.9 | 926.4 | 2.14 Million |
| 05 Jul, 2024 | 913.0 | 925.0 | 910.2 | 913.8 | 1.33 Million |
| 04 Jul, 2024 | 922.55 | 926.3 | 913.5 | 917.8 | 1.33 Million |
| 03 Jul, 2024 | 921.7 | 925.0 | 912.5 | 922.55 | 1.31 Million |
| 02 Jul, 2024 | 949.95 | 957.8 | 904.0 | 913.1 | 4.24 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM