Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 922.55 | 926.3 | 913.5 | 917.8 | 1.33 Million |
| 03 Jul, 2024 | 921.7 | 925.0 | 912.5 | 922.55 | 1.31 Million |
| 02 Jul, 2024 | 949.95 | 957.8 | 904.0 | 913.1 | 4.24 Million |
| 01 Jul, 2024 | 946.3 | 959.9 | 925.95 | 955.8 | 4.24 Million |
| 30 Jun, 2024 | 946.3 | 959.9 | 925.95 | 955.8 | 998.06 Thousand |
| 28 Jun, 2024 | 892.0 | 950.0 | 891.95 | 940.65 | 1.94 Million |
| 27 Jun, 2024 | 879.9 | 945.0 | 878.35 | 920.75 | 4.27 Million |
| 26 Jun, 2024 | 875.65 | 887.85 | 851.35 | 879.45 | 4.27 Million |
| 25 Jun, 2024 | 897.85 | 904.85 | 882.0 | 893.45 | 1.89 Million |
| 24 Jun, 2024 | 924.3 | 924.3 | 891.0 | 897.85 | 1.54 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM