Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 822.4 | 837.15 | 812.05 | 830.1 | 1.35 Million |
| 05 Jun, 2024 | 786.75 | 839.5 | 760.75 | 822.25 | 2.61 Million |
| 04 Jun, 2024 | 769.5 | 792.0 | 749.25 | 780.75 | 3.97 Million |
| 03 Jun, 2024 | 760.0 | 777.0 | 747.3 | 765.2 | 3.97 Million |
| 02 Jun, 2024 | 760.0 | 777.0 | 747.3 | 765.2 | 1.96 Million |
| 31 May, 2024 | 780.7 | 783.4 | 743.1 | 751.8 | 5.52 Million |
| 30 May, 2024 | 783.6 | 795.9 | 773.0 | 780.7 | 5.52 Million |
| 29 May, 2024 | 791.95 | 794.0 | 780.8 | 789.0 | 1.85 Million |
| 28 May, 2024 | 804.65 | 817.5 | 780.55 | 791.95 | 1.72 Million |
| 27 May, 2024 | 789.95 | 810.0 | 781.4 | 804.2 | 1.61 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM