Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 815.0 | 841.8 | 814.25 | 829.5 | 1.2 Million |
| 14 May, 2024 | 808.0 | 829.85 | 801.2 | 814.9 | 2.79 Million |
| 13 May, 2024 | 805.0 | 811.95 | 783.05 | 800.55 | 4.01 Million |
| 12 May, 2024 | 805.0 | 811.95 | 783.05 | 800.55 | 4.01 Million |
| 10 May, 2024 | 792.0 | 814.0 | 782.25 | 811.4 | 674.65 Thousand |
| 09 May, 2024 | 808.0 | 810.3 | 790.85 | 796.15 | 4.79 Million |
| 08 May, 2024 | 805.55 | 812.85 | 793.0 | 804.1 | 4.79 Million |
| 07 May, 2024 | 826.0 | 831.35 | 800.0 | 805.2 | 1.29 Million |
| 06 May, 2024 | 820.0 | 835.85 | 812.0 | 831.35 | 912.89 Thousand |
| 05 May, 2024 | 820.0 | 835.85 | 812.0 | 831.35 | 787.48 Thousand |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM