Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 832.5 | 834.0 | 810.55 | 814.9 | 3.29 Million |
| 01 May, 2024 | 832.5 | 834.0 | 810.55 | 814.9 | 1.57 Million |
| 30 Apr, 2024 | 837.0 | 854.3 | 831.1 | 840.3 | 1.49 Million |
| 29 Apr, 2024 | 763.05 | 845.95 | 762.35 | 838.1 | 4.25 Million |
| 28 Apr, 2024 | 763.05 | 845.95 | 762.35 | 838.1 | 4.25 Million |
| 26 Apr, 2024 | 803.45 | 814.35 | 799.9 | 803.2 | 804.24 Thousand |
| 25 Apr, 2024 | 810.0 | 814.95 | 796.5 | 803.45 | 1.06 Million |
| 24 Apr, 2024 | 772.0 | 816.7 | 760.6 | 811.0 | 3.11 Million |
| 23 Apr, 2024 | 766.8 | 768.95 | 757.5 | 760.6 | 3.11 Million |
| 22 Apr, 2024 | 770.0 | 778.95 | 752.55 | 758.05 | 2.7 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM