Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 824.8 | 833.85 | 819.55 | 828.4 | 1.49 Million |
| 08 Apr, 2024 | 808.0 | 825.8 | 806.15 | 820.55 | 1.04 Million |
| 07 Apr, 2024 | 808.0 | 825.8 | 806.15 | 820.55 | 945.71 Thousand |
| 05 Apr, 2024 | 819.1 | 827.95 | 801.0 | 804.9 | 1.33 Million |
| 04 Apr, 2024 | 822.8 | 829.85 | 814.5 | 822.55 | 1.33 Million |
| 03 Apr, 2024 | 821.55 | 828.4 | 813.95 | 819.2 | 1.15 Million |
| 02 Apr, 2024 | 832.95 | 832.95 | 803.55 | 821.55 | 1.44 Million |
| 01 Apr, 2024 | 833.4 | 833.4 | 813.25 | 817.25 | 1.44 Million |
| 31 Mar, 2024 | 833.4 | 833.4 | 813.25 | 817.25 | 1.28 Million |
| 28 Mar, 2024 | 824.95 | 827.0 | 797.3 | 819.9 | 2.91 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM