Max Healthcare Institute Limited (MAXHEALTH.NS)

INR 1089.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 773.9 812.25 756.05 802.3 4.52 Million
26 Mar, 2024 745.0 783.0 737.5 775.35 4.52 Million
25 Mar, 2024 745.0 783.0 737.5 775.35 4.35 Million
22 Mar, 2024 749.95 749.95 730.2 739.05 3.27 Million
21 Mar, 2024 773.0 773.0 741.0 748.8 3.27 Million
20 Mar, 2024 734.85 763.9 732.6 757.85 3.17 Million
19 Mar, 2024 730.0 738.8 720.9 734.85 3.09 Million
18 Mar, 2024 726.8 736.15 719.45 730.45 3.7 Million
17 Mar, 2024 726.8 736.15 719.45 730.45 3.7 Million
15 Mar, 2024 732.0 738.95 721.3 726.95 2.38 Million