Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 737.0 | 773.55 | 737.0 | 770.35 | 389.81 Thousand |
| 01 Mar, 2024 | 786.6 | 786.6 | 706.45 | 736.75 | 20.86 Million |
| 29 Feb, 2024 | 851.9 | 856.35 | 773.3 | 793.35 | 20.86 Million |
| 28 Feb, 2024 | 857.0 | 868.55 | 842.0 | 851.55 | 12.32 Million |
| 27 Feb, 2024 | 840.0 | 861.9 | 824.0 | 849.9 | 3.83 Million |
| 26 Feb, 2024 | 850.05 | 862.0 | 829.3 | 835.1 | 3.83 Million |
| 25 Feb, 2024 | 850.05 | 862.0 | 829.3 | 835.1 | 2.7 Million |
| 23 Feb, 2024 | 856.0 | 859.0 | 843.95 | 851.9 | 2.52 Million |
| 22 Feb, 2024 | 863.4 | 867.2 | 842.55 | 857.9 | 2.52 Million |
| 21 Feb, 2024 | 865.95 | 869.95 | 840.45 | 854.05 | 1.21 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM