Max Healthcare Institute Limited (MAXHEALTH.NS)

INR 1089.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 842.8 869.55 840.0 866.15 1.21 Million
19 Feb, 2024 875.0 875.0 839.0 842.75 1.32 Million
18 Feb, 2024 875.0 875.0 839.0 842.75 1.32 Million
16 Feb, 2024 864.1 872.0 852.8 865.45 1.39 Million
15 Feb, 2024 880.95 880.95 858.65 864.1 1.39 Million
14 Feb, 2024 896.55 896.55 860.5 879.7 2.92 Million
13 Feb, 2024 880.0 910.0 872.1 899.1 2.92 Million
12 Feb, 2024 880.0 897.65 865.95 875.9 2.69 Million
11 Feb, 2024 880.0 897.65 865.95 875.9 2.53 Million
09 Feb, 2024 871.2 883.9 860.0 874.4 7.99 Million