Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 839.0 | 878.0 | 832.35 | 862.3 | 7.99 Million |
| 07 Feb, 2024 | 830.0 | 844.95 | 799.6 | 832.35 | 2.22 Million |
| 06 Feb, 2024 | 794.0 | 828.1 | 790.25 | 821.4 | 1.81 Million |
| 05 Feb, 2024 | 779.0 | 794.3 | 776.0 | 789.55 | 1.81 Million |
| 04 Feb, 2024 | 779.0 | 794.3 | 776.0 | 789.55 | 1.42 Million |
| 02 Feb, 2024 | 795.5 | 795.5 | 762.15 | 766.4 | 5.59 Million |
| 01 Feb, 2024 | 780.0 | 812.5 | 772.25 | 803.1 | 5.59 Million |
| 31 Jan, 2024 | 734.05 | 797.8 | 722.2 | 780.8 | 4.98 Million |
| 30 Jan, 2024 | 730.0 | 755.6 | 723.95 | 736.4 | 4.98 Million |
| 29 Jan, 2024 | 696.7 | 731.35 | 694.8 | 725.15 | 2.96 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM