Max Healthcare Institute Limited (MAXHEALTH.NS)
INR 1089.8
(-0.76%)
INR 1089.8
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 725.0 | 739.75 | 720.3 | 727.8 | 1.67 Million |
| 14 Jan, 2024 | 725.0 | 739.75 | 720.3 | 727.8 | 1.52 Million |
| 12 Jan, 2024 | 749.9 | 760.0 | 730.5 | 737.45 | 886.56 Thousand |
| 11 Jan, 2024 | 735.9 | 748.0 | 731.15 | 743.0 | 886.56 Thousand |
| 10 Jan, 2024 | 718.0 | 741.3 | 715.1 | 734.2 | 1.66 Million |
| 09 Jan, 2024 | 709.2 | 720.9 | 704.8 | 716.2 | 1.66 Million |
| 08 Jan, 2024 | 719.0 | 719.95 | 697.55 | 704.45 | 1.62 Million |
| 07 Jan, 2024 | 719.0 | 719.95 | 697.55 | 704.45 | 1 Million |
| 05 Jan, 2024 | 735.0 | 735.0 | 709.2 | 714.75 | 1.79 Million |
| 04 Jan, 2024 | 696.9 | 745.95 | 692.05 | 737.75 | 2.1 Million |
PHVS
TI
LXCHEM
ULVR
RY4C
DOM