Max Healthcare Institute Limited (MAXHEALTH.NS)

INR 1089.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 678.25 692.85 669.45 690.9 2.1 Million
02 Jan, 2024 688.45 694.0 672.55 677.85 823.25 Thousand
01 Jan, 2024 689.0 694.65 684.25 688.45 637.95 Thousand
31 Dec, 2023 689.0 694.65 684.25 688.45 222.96 Thousand
29 Dec, 2023 684.8 689.9 673.5 686.25 461.14 Thousand
28 Dec, 2023 680.85 688.8 679.25 684.8 556.32 Thousand
27 Dec, 2023 678.0 683.05 668.65 677.9 712.85 Thousand
26 Dec, 2023 654.0 680.0 651.4 674.85 1.13 Million
25 Dec, 2023 654.0 680.0 651.4 674.85 1.13 Million
22 Dec, 2023 656.7 656.7 636.05 648.9 1.11 Million