Max Healthcare Institute Limited (MAXHEALTH.NS)

INR 1089.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 650.0 659.85 630.9 649.85 1.7 Million
20 Dec, 2023 671.6 674.5 649.0 650.25 1.7 Million
19 Dec, 2023 677.85 680.65 662.15 664.0 2.16 Million
18 Dec, 2023 694.4 697.25 678.0 681.3 2.16 Million
17 Dec, 2023 694.4 697.25 678.0 681.3 1.51 Million
15 Dec, 2023 704.35 704.35 685.05 688.2 2.47 Million
14 Dec, 2023 727.9 728.0 700.6 704.35 2.95 Million
13 Dec, 2023 700.55 727.9 698.0 722.9 2.95 Million
12 Dec, 2023 692.0 701.7 687.7 699.5 2.14 Million
11 Dec, 2023 688.0 688.95 677.05 687.1 2.21 Million