Max Healthcare Institute Limited (MAXHEALTH.NS)

INR 1089.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 668.85 682.2 665.45 678.2 1.59 Million
07 Dec, 2023 658.2 672.3 652.0 668.85 1.59 Million
06 Dec, 2023 667.05 674.25 654.3 656.3 1.64 Million
05 Dec, 2023 704.65 704.65 676.0 683.05 2.1 Million
04 Dec, 2023 658.5 709.0 651.05 691.4 2.29 Million
03 Dec, 2023 658.5 709.0 651.05 691.4 2.29 Million
01 Dec, 2023 628.75 654.8 622.3 652.35 2.24 Million
30 Nov, 2023 610.0 665.7 610.0 635.8 4.82 Million
29 Nov, 2023 608.1 620.05 606.1 613.25 4.82 Million
28 Nov, 2023 611.05 620.1 599.15 601.65 1.32 Million