Max Healthcare Institute Limited (MAXHEALTH.NS)

INR 1089.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 599.9 600.95 590.1 599.15 1.59 Million
13 Nov, 2023 592.0 600.0 591.05 592.75 553.67 Thousand
12 Nov, 2023 598.6 599.95 594.0 596.1 553.67 Thousand
10 Nov, 2023 593.25 596.6 586.2 592.9 589.48 Thousand
09 Nov, 2023 591.5 596.85 585.4 593.25 684.64 Thousand
08 Nov, 2023 598.0 599.5 583.95 590.6 1.12 Million
07 Nov, 2023 593.0 601.9 586.05 597.45 1.2 Million
06 Nov, 2023 582.95 609.0 570.0 594.0 1.43 Million
05 Nov, 2023 582.95 609.0 570.0 594.0 1.43 Million
03 Nov, 2023 585.45 585.45 572.05 578.15 1.79 Million