Max Healthcare Institute Limited (MAXHEALTH.NS)

INR 1089.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 611.05 620.1 599.15 601.65 1.16 Million
24 Nov, 2023 614.0 622.65 610.5 612.75 406.45 Thousand
23 Nov, 2023 619.75 625.1 611.4 616.15 406.45 Thousand
22 Nov, 2023 605.2 620.95 600.45 616.6 1.28 Million
21 Nov, 2023 618.15 619.0 602.95 604.3 1.4 Million
20 Nov, 2023 612.0 633.2 609.85 621.55 1.4 Million
19 Nov, 2023 612.0 633.2 609.85 621.55 1.17 Million
17 Nov, 2023 616.9 623.65 605.4 607.75 1.26 Million
16 Nov, 2023 601.8 619.95 599.65 615.4 2.07 Million
15 Nov, 2023 599.9 600.95 590.1 599.15 2.07 Million